Femasys Inc (FEMY)
USD 0.57
(-4.83%)
USD 0.57
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 4.47 | 5.0 | 4.37 | 4.53 | 42.4 Thousand |
| 06 Dec, 2021 | 4.41 | 4.85 | 4.36 | 4.48 | 23.1 Thousand |
| 03 Dec, 2021 | 4.9 | 4.9 | 4.4 | 4.54 | 12.6 Thousand |
| 02 Dec, 2021 | 4.63 | 4.92 | 4.37 | 4.87 | 23.6 Thousand |
| 01 Dec, 2021 | 5.33 | 5.33 | 4.36 | 4.68 | 103.1 Thousand |
| 30 Nov, 2021 | 5.36 | 5.42 | 5.02 | 5.38 | 26.2 Thousand |
| 29 Nov, 2021 | 4.72 | 5.42 | 4.39 | 5.41 | 183.7 Thousand |
| 26 Nov, 2021 | 4.44 | 4.88 | 4.3 | 4.54 | 91.2 Thousand |
| 24 Nov, 2021 | 4.03 | 5.94 | 3.98 | 4.99 | 2.35 Million |
| 23 Nov, 2021 | 4.84 | 4.84 | 3.77 | 4.06 | 97.8 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE