USD 0.52
(-13.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 3.6 | 3.6 | 3.09 | 3.13 | 63.3 Thousand |
05 Jan, 2022 | 3.85 | 3.93 | 3.41 | 3.49 | 84.4 Thousand |
04 Jan, 2022 | 3.93 | 4.05 | 3.65 | 3.88 | 143.4 Thousand |
03 Jan, 2022 | 3.89 | 4.04 | 3.77 | 3.99 | 35.1 Thousand |
31 Dec, 2021 | 3.67 | 3.97 | 3.55 | 3.9 | 80.1 Thousand |
30 Dec, 2021 | 3.44 | 3.84 | 3.44 | 3.62 | 191.6 Thousand |
29 Dec, 2021 | 3.63 | 3.63 | 3.05 | 3.49 | 427.4 Thousand |
28 Dec, 2021 | 3.96 | 4.15 | 3.32 | 3.52 | 540.1 Thousand |
27 Dec, 2021 | 4.53 | 4.55 | 3.76 | 3.92 | 678 Thousand |
23 Dec, 2021 | 4.42 | 4.77 | 4.25 | 4.58 | 124 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE