Femasys Inc (FEMY)
USD 0.52
(-13.59%)
USD 0.52
(-13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.15 | 3.29 | 2.96 | 3.29 | 78.3 Thousand |
| 03 Feb, 2022 | 2.91 | 3.09 | 2.91 | 2.99 | 68.9 Thousand |
| 02 Feb, 2022 | 2.96 | 3.0 | 2.72 | 3.0 | 20.8 Thousand |
| 01 Feb, 2022 | 3.02 | 3.19 | 2.91 | 2.97 | 25.7 Thousand |
| 31 Jan, 2022 | 2.91 | 3.21 | 2.78 | 2.99 | 145 Thousand |
| 28 Jan, 2022 | 2.94 | 3.31 | 2.8 | 2.93 | 87.4 Thousand |
| 27 Jan, 2022 | 3.12 | 3.12 | 2.78 | 2.79 | 80.7 Thousand |
| 26 Jan, 2022 | 3.01 | 3.35 | 3.0 | 3.0 | 185.6 Thousand |
| 25 Jan, 2022 | 2.94 | 3.35 | 2.85 | 3.03 | 32.8 Thousand |
| 24 Jan, 2022 | 2.79 | 2.95 | 2.61 | 2.9 | 62.1 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE