Femasys Inc (FEMY)
USD 0.38
(13.25%)
USD 0.38
(13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 3.01 | 3.05 | 2.88 | 2.98 | 37.6 Thousand |
| 18 Feb, 2022 | 3.17 | 3.26 | 3.05 | 3.07 | 18.5 Thousand |
| 17 Feb, 2022 | 3.32 | 3.35 | 3.09 | 3.24 | 30.2 Thousand |
| 16 Feb, 2022 | 3.03 | 3.44 | 3.03 | 3.29 | 151.7 Thousand |
| 15 Feb, 2022 | 3.1 | 3.1 | 2.92 | 3.03 | 99.4 Thousand |
| 14 Feb, 2022 | 2.95 | 2.99 | 2.8 | 2.8 | 237.3 Thousand |
| 11 Feb, 2022 | 3.59 | 3.71 | 2.8 | 2.9 | 568.6 Thousand |
| 10 Feb, 2022 | 3.06 | 3.58 | 3.06 | 3.47 | 796.2 Thousand |
| 09 Feb, 2022 | 3.13 | 3.3 | 3.02 | 3.16 | 142.1 Thousand |
| 08 Feb, 2022 | 2.87 | 3.38 | 2.87 | 3.06 | 121.4 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE