Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.54 | 1.93 | 1.5 | 1.7 | 36.4 Thousand |
| 31 May, 2022 | 1.5 | 1.59 | 1.5 | 1.54 | 12.4 Thousand |
| 27 May, 2022 | 1.55 | 1.6 | 1.5 | 1.55 | 22.6 Thousand |
| 26 May, 2022 | 1.56 | 1.63 | 1.55 | 1.6 | 15 Thousand |
| 25 May, 2022 | 1.41 | 1.61 | 1.41 | 1.6 | 49.2 Thousand |
| 24 May, 2022 | 1.7 | 1.7 | 1.45 | 1.45 | 131.4 Thousand |
| 23 May, 2022 | 1.66 | 1.79 | 1.62 | 1.79 | 28.3 Thousand |
| 20 May, 2022 | 1.84 | 1.84 | 1.5 | 1.7 | 68.9 Thousand |
| 19 May, 2022 | 1.65 | 1.74 | 1.63 | 1.73 | 19 Thousand |
| 18 May, 2022 | 1.57 | 1.59 | 1.49 | 1.55 | 3100.00 |
FENC
FERA
FERAR
FEBO
FEIM
FELE