Femasys Inc (FEMY)

USD 0.89

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 2.76 2.76 2.31 2.41 828.5 Thousand
29 Jun, 2022 2.57 2.77 2.3 2.76 665.4 Thousand
28 Jun, 2022 2.43 2.78 2.2 2.57 4.11 Million
27 Jun, 2022 2.2 2.97 1.99 2.46 12.95 Million
24 Jun, 2022 1.56 2.36 1.56 1.88 1.35 Million
23 Jun, 2022 1.5 1.54 1.5 1.54 2100.00
22 Jun, 2022 1.34 1.51 1.34 1.48 12.2 Thousand
21 Jun, 2022 1.46 1.52 1.37 1.47 5200.00
17 Jun, 2022 1.47 1.47 1.37 1.43 14 Thousand
16 Jun, 2022 1.32 1.35 1.26 1.3 13.2 Thousand