USD 0.52
(-13.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 3.18 | 3.18 | 2.81 | 2.81 | 53.5 Thousand |
20 Jan, 2022 | 3.3 | 3.4 | 3.12 | 3.23 | 19.8 Thousand |
19 Jan, 2022 | 3.2 | 3.44 | 3.05 | 3.24 | 121.5 Thousand |
18 Jan, 2022 | 3.06 | 3.24 | 3.01 | 3.13 | 22.9 Thousand |
14 Jan, 2022 | 3.29 | 3.29 | 3.02 | 3.16 | 47.2 Thousand |
13 Jan, 2022 | 3.4 | 3.4 | 3.08 | 3.18 | 79.5 Thousand |
12 Jan, 2022 | 3.27 | 3.48 | 3.23 | 3.35 | 159.7 Thousand |
11 Jan, 2022 | 3.14 | 3.44 | 3.0 | 3.21 | 154.4 Thousand |
10 Jan, 2022 | 3.26 | 3.38 | 2.87 | 3.19 | 65.1 Thousand |
07 Jan, 2022 | 3.24 | 3.4 | 2.69 | 3.26 | 346.7 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE