Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.17 | 1.19 | 1.05 | 1.14 | 8200.00 |
| 03 Mar, 2023 | 1.22 | 1.22 | 1.05 | 1.13 | 10.4 Thousand |
| 02 Mar, 2023 | 1.11 | 1.19 | 1.07 | 1.08 | 13.1 Thousand |
| 01 Mar, 2023 | 1.1 | 1.12 | 1.06 | 1.07 | 26.1 Thousand |
| 28 Feb, 2023 | 1.13 | 1.13 | 1.09 | 1.1 | 42.1 Thousand |
| 27 Feb, 2023 | 1.1 | 1.12 | 1.08 | 1.08 | 81.1 Thousand |
| 24 Feb, 2023 | 1.25 | 1.25 | 1.11 | 1.14 | 41.9 Thousand |
| 23 Feb, 2023 | 1.25 | 1.25 | 1.19 | 1.25 | 7400.00 |
| 22 Feb, 2023 | 1.19 | 1.25 | 1.19 | 1.2 | 6200.00 |
| 21 Feb, 2023 | 1.2 | 1.23 | 1.13 | 1.22 | 25.8 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE