Femasys Inc (FEMY)
USD 0.38
(3.58%)
USD 0.38
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 1.15 | 1.2 | 1.14 | 1.17 | 12 Thousand |
| 01 Dec, 2022 | 1.06 | 1.24 | 1.06 | 1.21 | 102.3 Thousand |
| 30 Nov, 2022 | 1.09 | 1.14 | 1.04 | 1.08 | 19 Thousand |
| 29 Nov, 2022 | 1.2 | 1.2 | 1.13 | 1.13 | 11.8 Thousand |
| 28 Nov, 2022 | 1.23 | 1.26 | 1.19 | 1.23 | 10.4 Thousand |
| 25 Nov, 2022 | 1.26 | 1.29 | 1.24 | 1.29 | 18 Thousand |
| 23 Nov, 2022 | 1.23 | 1.29 | 1.21 | 1.28 | 11 Thousand |
| 22 Nov, 2022 | 1.22 | 1.29 | 1.17 | 1.27 | 10.6 Thousand |
| 21 Nov, 2022 | 1.24 | 1.28 | 1.15 | 1.23 | 26.5 Thousand |
| 18 Nov, 2022 | 1.19 | 1.26 | 1.13 | 1.26 | 22.3 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE