Femasys Inc (FEMY)

USD 0.38

(3.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 0.9 0.9 0.81 0.9 11.4 Thousand
30 Dec, 2022 0.79 0.9 0.7 0.9 83.8 Thousand
29 Dec, 2022 0.92 0.92 0.57 0.83 82.8 Thousand
28 Dec, 2022 0.95 0.95 0.82 0.88 20.8 Thousand
27 Dec, 2022 0.95 1.0 0.91 0.95 34.8 Thousand
23 Dec, 2022 1.02 1.02 0.9 0.93 36.7 Thousand
22 Dec, 2022 1.04 1.04 1.02 1.02 5200.00
21 Dec, 2022 1.0 1.06 1.0 1.04 4200.00
20 Dec, 2022 1.03 1.08 1.01 1.01 19.3 Thousand
19 Dec, 2022 1.13 1.16 1.12 1.13 5300.00