Femasys Inc (FEMY)

USD 0.38

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 1.17 1.25 1.17 1.22 7000.00
31 Jan, 2023 1.18 1.22 1.18 1.21 2600.00
30 Jan, 2023 1.25 1.25 1.16 1.22 10.8 Thousand
27 Jan, 2023 1.15 1.24 1.12 1.23 3000.00
26 Jan, 2023 1.13 1.18 1.12 1.18 1500.00
25 Jan, 2023 1.18 1.22 1.13 1.21 2500.00
24 Jan, 2023 1.18 1.22 1.18 1.22 3000.00
23 Jan, 2023 1.1 1.14 1.09 1.13 12 Thousand
20 Jan, 2023 1.15 1.19 0.92 1.19 17.4 Thousand
19 Jan, 2023 1.21 1.21 1.21 1.21 -