Femasys Inc (FEMY)

USD 0.38

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 1.06 1.12 1.03 1.12 2800.00
15 Dec, 2022 1.11 1.13 1.01 1.03 5200.00
14 Dec, 2022 1.1 1.1 1.03 1.03 4600.00
13 Dec, 2022 1.13 1.13 1.06 1.09 10.1 Thousand
12 Dec, 2022 1.17 1.17 1.02 1.08 17.7 Thousand
09 Dec, 2022 1.07 1.08 1.07 1.08 5200.00
08 Dec, 2022 1.1 1.11 1.07 1.08 6300.00
07 Dec, 2022 1.13 1.16 1.1 1.1 2900.00
06 Dec, 2022 1.11 1.22 1.1 1.19 11.2 Thousand
05 Dec, 2022 1.14 1.28 1.11 1.14 30.8 Thousand