Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.2 | 1.24 | 1.18 | 1.18 | 16.5 Thousand |
| 02 Feb, 2023 | 1.25 | 1.25 | 1.15 | 1.24 | 20.5 Thousand |
| 01 Feb, 2023 | 1.17 | 1.25 | 1.17 | 1.22 | 7000.00 |
| 31 Jan, 2023 | 1.18 | 1.22 | 1.18 | 1.21 | 2600.00 |
| 30 Jan, 2023 | 1.25 | 1.25 | 1.16 | 1.22 | 10.8 Thousand |
| 27 Jan, 2023 | 1.15 | 1.24 | 1.12 | 1.23 | 3000.00 |
| 26 Jan, 2023 | 1.13 | 1.18 | 1.12 | 1.18 | 1500.00 |
| 25 Jan, 2023 | 1.18 | 1.22 | 1.13 | 1.21 | 2500.00 |
| 24 Jan, 2023 | 1.18 | 1.22 | 1.18 | 1.22 | 3000.00 |
| 23 Jan, 2023 | 1.1 | 1.14 | 1.09 | 1.13 | 12 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE