Femasys Inc (FEMY)

USD 0.4

(11.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 1.07 1.18 1.07 1.09 4900.00
30 Sep, 2022 1.18 1.21 1.13 1.13 7500.00
29 Sep, 2022 1.21 1.25 1.19 1.21 7500.00
28 Sep, 2022 1.2 1.37 1.2 1.21 5400.00
27 Sep, 2022 1.18 1.42 1.18 1.21 7400.00
26 Sep, 2022 1.34 1.35 1.24 1.24 9300.00
23 Sep, 2022 1.26 1.34 1.25 1.25 7000.00
22 Sep, 2022 1.3 1.41 1.28 1.3 14.9 Thousand
21 Sep, 2022 1.5 1.5 1.3 1.3 20.6 Thousand
20 Sep, 2022 1.71 1.71 1.36 1.49 15.3 Thousand