Femasys Inc (FEMY)

USD 0.36

(-4.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 1.69 1.73 1.64 1.72 19.1 Thousand
31 Aug, 2022 1.86 1.89 1.7 1.7 11.6 Thousand
30 Aug, 2022 2.0 2.0 1.86 1.86 6100.00
29 Aug, 2022 1.89 1.94 1.88 1.88 2300.00
26 Aug, 2022 2.0 2.0 1.88 1.88 3700.00
25 Aug, 2022 2.0 2.04 1.96 2.04 4000.00
24 Aug, 2022 1.98 2.02 1.86 1.95 4900.00
23 Aug, 2022 1.86 1.99 1.86 1.99 3500.00
22 Aug, 2022 2.0 2.05 1.76 1.82 12 Thousand
19 Aug, 2022 1.97 2.08 1.87 2.04 30.5 Thousand