Femasys Inc (FEMY)

USD 0.36

(-4.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 2.05 2.05 2.01 2.01 3400.00
17 Aug, 2022 2.03 2.05 1.94 2.0 17.4 Thousand
16 Aug, 2022 2.0 2.05 2.0 2.04 2500.00
15 Aug, 2022 1.92 2.11 1.92 2.02 19.7 Thousand
12 Aug, 2022 1.95 2.06 1.95 2.05 10.6 Thousand
11 Aug, 2022 2.05 2.2 1.91 1.91 27.4 Thousand
10 Aug, 2022 2.13 2.13 2.06 2.08 4300.00
09 Aug, 2022 2.16 2.16 2.05 2.09 8700.00
08 Aug, 2022 2.2 2.2 2.15 2.16 10.2 Thousand
05 Aug, 2022 2.06 2.2 2.06 2.2 27.9 Thousand