USD 0.36
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 2.03 | 2.29 | 1.88 | 2.17 | 252.7 Thousand |
20 Jul, 2022 | 1.89 | 2.02 | 1.89 | 2.01 | 24.3 Thousand |
19 Jul, 2022 | 2.07 | 2.17 | 1.98 | 2.03 | 49.4 Thousand |
18 Jul, 2022 | 2.05 | 2.21 | 2.05 | 2.05 | 78.1 Thousand |
15 Jul, 2022 | 1.98 | 2.1 | 1.98 | 2.05 | 16.6 Thousand |
14 Jul, 2022 | 2.2 | 2.25 | 1.92 | 2.01 | 57.5 Thousand |
13 Jul, 2022 | 2.16 | 2.34 | 2.16 | 2.21 | 40.8 Thousand |
12 Jul, 2022 | 2.37 | 2.41 | 2.12 | 2.22 | 54.3 Thousand |
11 Jul, 2022 | 2.55 | 2.6 | 2.37 | 2.38 | 120.2 Thousand |
08 Jul, 2022 | 2.27 | 2.6 | 2.21 | 2.54 | 169 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE