Femasys Inc (FEMY)

USD 0.36

(-4.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 1.97 2.32 1.97 2.22 213.2 Thousand
06 Jul, 2022 1.87 2.03 1.79 2.02 243.2 Thousand
05 Jul, 2022 1.86 1.96 1.83 1.91 276.5 Thousand
01 Jul, 2022 2.26 2.35 2.0 2.01 166.4 Thousand
30 Jun, 2022 2.76 2.76 2.31 2.41 828.5 Thousand
29 Jun, 2022 2.57 2.77 2.3 2.76 665.4 Thousand
28 Jun, 2022 2.43 2.78 2.2 2.57 4.11 Million
27 Jun, 2022 2.2 2.97 1.99 2.46 12.95 Million
24 Jun, 2022 1.56 2.36 1.56 1.88 1.35 Million
23 Jun, 2022 1.5 1.54 1.5 1.54 2100.00