Femasys Inc (FEMY)
USD 0.36
(-4.05%)
USD 0.36
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.57 | 1.66 | 1.54 | 1.62 | 5500.00 |
| 06 Jun, 2022 | 1.55 | 1.56 | 1.49 | 1.52 | 15.7 Thousand |
| 03 Jun, 2022 | 1.67 | 1.67 | 1.47 | 1.5 | 15.1 Thousand |
| 02 Jun, 2022 | 1.71 | 1.71 | 1.58 | 1.61 | 12.5 Thousand |
| 01 Jun, 2022 | 1.54 | 1.93 | 1.5 | 1.7 | 36.4 Thousand |
| 31 May, 2022 | 1.5 | 1.59 | 1.5 | 1.54 | 12.4 Thousand |
| 27 May, 2022 | 1.55 | 1.6 | 1.5 | 1.55 | 22.6 Thousand |
| 26 May, 2022 | 1.56 | 1.63 | 1.55 | 1.6 | 15 Thousand |
| 25 May, 2022 | 1.41 | 1.61 | 1.41 | 1.6 | 49.2 Thousand |
| 24 May, 2022 | 1.7 | 1.7 | 1.45 | 1.45 | 131.4 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE