Femasys Inc (FEMY)
USD 0.36
(-4.05%)
USD 0.36
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1.6 | 1.63 | 1.49 | 1.49 | 7700.00 |
| 06 May, 2022 | 1.68 | 1.77 | 1.6 | 1.62 | 11.9 Thousand |
| 05 May, 2022 | 1.98 | 1.98 | 1.63 | 1.72 | 22.6 Thousand |
| 04 May, 2022 | 1.77 | 1.99 | 1.67 | 1.98 | 112.7 Thousand |
| 03 May, 2022 | 1.69 | 1.82 | 1.53 | 1.79 | 46.3 Thousand |
| 02 May, 2022 | 1.77 | 1.77 | 1.53 | 1.63 | 39.5 Thousand |
| 29 Apr, 2022 | 1.59 | 1.65 | 1.49 | 1.64 | 11.3 Thousand |
| 28 Apr, 2022 | 1.63 | 1.63 | 1.42 | 1.63 | 87.3 Thousand |
| 27 Apr, 2022 | 1.73 | 2.1 | 1.63 | 1.63 | 678.9 Thousand |
| 26 Apr, 2022 | 1.62 | 1.64 | 1.57 | 1.6 | 24.6 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE