Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.91 | 2.4 | 1.88 | 2.22 | 2.94 Million |
| 01 Mar, 2024 | 1.77 | 1.89 | 1.68 | 1.87 | 726.7 Thousand |
| 29 Feb, 2024 | 1.87 | 1.92 | 1.66 | 1.76 | 1.61 Million |
| 28 Feb, 2024 | 1.72 | 1.88 | 1.61 | 1.77 | 2.77 Million |
| 27 Feb, 2024 | 1.4 | 1.66 | 1.36 | 1.62 | 831.39 Thousand |
| 26 Feb, 2024 | 1.46 | 1.49 | 1.33 | 1.42 | 535.84 Thousand |
| 23 Feb, 2024 | 1.53 | 1.62 | 1.34 | 1.42 | 836.38 Thousand |
| 22 Feb, 2024 | 1.4 | 1.56 | 1.29 | 1.46 | 1.2 Million |
| 21 Feb, 2024 | 1.24 | 1.38 | 1.18 | 1.36 | 469.39 Thousand |
| 20 Feb, 2024 | 1.22 | 1.25 | 1.17 | 1.23 | 241.45 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE