Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.72 | 1.79 | 1.68 | 1.74 | 469 Thousand |
| 01 Apr, 2024 | 1.54 | 1.79 | 1.51 | 1.72 | 941.52 Thousand |
| 28 Mar, 2024 | 1.44 | 1.65 | 1.44 | 1.55 | 496.12 Thousand |
| 27 Mar, 2024 | 1.47 | 1.5 | 1.35 | 1.47 | 902.41 Thousand |
| 26 Mar, 2024 | 1.6 | 1.62 | 1.46 | 1.5 | 873.22 Thousand |
| 25 Mar, 2024 | 1.6 | 1.67 | 1.58 | 1.61 | 574.5 Thousand |
| 22 Mar, 2024 | 1.69 | 1.74 | 1.6 | 1.66 | 559.13 Thousand |
| 21 Mar, 2024 | 1.8 | 1.81 | 1.62 | 1.72 | 934.87 Thousand |
| 20 Mar, 2024 | 1.87 | 1.88 | 1.71 | 1.8 | 3.17 Million |
| 19 Mar, 2024 | 1.9 | 2.07 | 1.78 | 2.0 | 642.28 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE