Femasys Inc (FEMY)

USD 0.38

(13.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.9 0.92 0.89 0.89 286.1 Thousand
05 Dec, 2023 0.91 0.92 0.86 0.92 336.4 Thousand
04 Dec, 2023 0.92 0.93 0.9 0.9 309.2 Thousand
01 Dec, 2023 0.9 0.95 0.9 0.93 613 Thousand
30 Nov, 2023 0.98 1.0 0.91 0.95 808.2 Thousand
29 Nov, 2023 0.99 1.03 0.96 0.98 724.9 Thousand
28 Nov, 2023 1.04 1.05 0.93 1.01 1.01 Million
27 Nov, 2023 1.02 1.08 1.0 1.03 852.3 Thousand
24 Nov, 2023 0.97 1.14 0.96 1.03 3.36 Million
22 Nov, 2023 0.92 0.96 0.88 0.91 3.36 Million