Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.19 | 1.29 | 1.18 | 1.25 | 332.32 Thousand |
| 15 Feb, 2024 | 1.22 | 1.26 | 1.14 | 1.21 | 356.94 Thousand |
| 14 Feb, 2024 | 1.17 | 1.2 | 1.06 | 1.19 | 423.77 Thousand |
| 13 Feb, 2024 | 1.1 | 1.21 | 1.07 | 1.15 | 462.03 Thousand |
| 12 Feb, 2024 | 1.15 | 1.15 | 1.0 | 1.1 | 692.84 Thousand |
| 09 Feb, 2024 | 1.4 | 1.4 | 1.17 | 1.21 | 728.71 Thousand |
| 08 Feb, 2024 | 1.18 | 1.5 | 1.17 | 1.38 | 2.48 Million |
| 07 Feb, 2024 | 0.88 | 1.44 | 0.85 | 1.17 | 3.04 Million |
| 06 Feb, 2024 | 0.77 | 0.88 | 0.76 | 0.87 | 256.02 Thousand |
| 05 Feb, 2024 | 0.81 | 0.81 | 0.75 | 0.77 | 209.2 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE