Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.4 | 7.51 | 6.77 | 6.99 | 193.7 Thousand |
| 16 Jul, 2021 | 7.35 | 7.69 | 7.35 | 7.49 | 44.1 Thousand |
| 15 Jul, 2021 | 7.45 | 7.76 | 7.1 | 7.3 | 44.8 Thousand |
| 14 Jul, 2021 | 8.37 | 8.49 | 7.27 | 7.5 | 270.3 Thousand |
| 13 Jul, 2021 | 7.87 | 9.22 | 7.74 | 8.5 | 680.3 Thousand |
| 12 Jul, 2021 | 7.76 | 7.77 | 7.22 | 7.41 | 83 Thousand |
| 09 Jul, 2021 | 7.0 | 7.86 | 7.0 | 7.57 | 100.4 Thousand |
| 08 Jul, 2021 | 7.6 | 7.6 | 7.1 | 7.2 | 53.7 Thousand |
| 07 Jul, 2021 | 7.43 | 7.79 | 7.12 | 7.75 | 140.8 Thousand |
| 06 Jul, 2021 | 7.73 | 7.79 | 7.01 | 7.09 | 205 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE