Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.75 | 8.35 | 7.33 | 7.37 | 107.4 Thousand |
| 01 Jul, 2021 | 8.15 | 8.34 | 7.66 | 8.15 | 270.3 Thousand |
| 30 Jun, 2021 | 8.1 | 10.79 | 7.6 | 8.11 | 3.32 Million |
| 29 Jun, 2021 | 8.12 | 8.42 | 8.05 | 8.16 | 84.5 Thousand |
| 28 Jun, 2021 | 8.97 | 8.97 | 7.65 | 7.98 | 133.2 Thousand |
| 25 Jun, 2021 | 10.5 | 10.5 | 8.55 | 8.55 | 85.4 Thousand |
| 24 Jun, 2021 | 10.59 | 10.59 | 9.53 | 9.89 | 35.6 Thousand |
| 23 Jun, 2021 | 9.78 | 10.6 | 9.67 | 10.45 | 45 Thousand |
| 22 Jun, 2021 | 11.15 | 11.15 | 9.71 | 9.95 | 91.6 Thousand |
| 21 Jun, 2021 | 11.66 | 12.14 | 10.84 | 10.85 | 107.9 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE