Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.45 | 7.99 | 7.31 | 7.76 | 59.4 Thousand |
| 30 Jul, 2021 | 7.13 | 7.35 | 7.13 | 7.3 | 24.6 Thousand |
| 29 Jul, 2021 | 7.23 | 7.41 | 7.11 | 7.25 | 20.6 Thousand |
| 28 Jul, 2021 | 7.34 | 7.46 | 7.11 | 7.24 | 33.6 Thousand |
| 27 Jul, 2021 | 7.45 | 7.68 | 7.25 | 7.34 | 22.7 Thousand |
| 26 Jul, 2021 | 8.0 | 8.19 | 7.35 | 7.45 | 40.5 Thousand |
| 23 Jul, 2021 | 8.23 | 8.36 | 7.85 | 7.99 | 65 Thousand |
| 22 Jul, 2021 | 8.29 | 8.9 | 8.15 | 8.15 | 94.3 Thousand |
| 21 Jul, 2021 | 8.2 | 9.98 | 7.89 | 8.45 | 726.3 Thousand |
| 20 Jul, 2021 | 7.16 | 9.49 | 7.02 | 8.02 | 1.05 Million |
FENC
FERA
FERAR
FEBO
FEIM
FELE