Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.05 | 7.36 | 6.83 | 6.95 | 25.8 Thousand |
| 13 Aug, 2021 | 7.19 | 7.5 | 7.04 | 7.05 | 8700.00 |
| 12 Aug, 2021 | 7.4 | 7.4 | 7.15 | 7.19 | 9700.00 |
| 11 Aug, 2021 | 7.28 | 7.58 | 7.03 | 7.39 | 62.3 Thousand |
| 10 Aug, 2021 | 7.18 | 7.33 | 7.11 | 7.14 | 18.8 Thousand |
| 09 Aug, 2021 | 7.21 | 7.66 | 7.21 | 7.5 | 17.3 Thousand |
| 06 Aug, 2021 | 7.25 | 7.3 | 7.21 | 7.21 | 9100.00 |
| 05 Aug, 2021 | 7.68 | 7.68 | 7.08 | 7.24 | 29.1 Thousand |
| 04 Aug, 2021 | 7.29 | 7.7 | 7.2 | 7.7 | 12.9 Thousand |
| 03 Aug, 2021 | 7.68 | 7.68 | 7.3 | 7.35 | 26.4 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE