Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 98.05 98.88 97.19 98.65 131.2 Thousand
08 Aug, 2024 97.28 98.4 96.59 98.34 149.11 Thousand
07 Aug, 2024 98.11 99.52 95.86 95.96 148.74 Thousand
06 Aug, 2024 96.52 97.96 96.16 97.16 427.73 Thousand
05 Aug, 2024 95.61 97.54 94.47 96.5 171.67 Thousand
02 Aug, 2024 99.55 100.45 99.1 99.83 258.17 Thousand
01 Aug, 2024 105.66 106.17 101.17 102.33 189.83 Thousand
31 Jul, 2024 106.5 108.39 104.58 106.62 371.53 Thousand
30 Jul, 2024 105.42 106.57 104.5 105.93 154.68 Thousand
29 Jul, 2024 106.23 106.79 103.72 104.64 158.59 Thousand