Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 99.52 100.51 98.72 100.48 138.6 Thousand
22 Feb, 2024 97.82 98.43 96.97 98.37 185.63 Thousand
21 Feb, 2024 99.3 100.06 97.84 98.07 247.41 Thousand
20 Feb, 2024 99.47 99.5 98.03 99.12 790.8 Thousand
16 Feb, 2024 100.02 101.0 99.75 100.28 236.5 Thousand
15 Feb, 2024 98.9 100.32 98.62 100.28 176 Thousand
14 Feb, 2024 96.81 98.24 96.07 98.01 195.7 Thousand
13 Feb, 2024 96.27 98.71 93.63 95.59 304.2 Thousand
12 Feb, 2024 99.54 100.96 99.4 99.99 218.3 Thousand
09 Feb, 2024 97.72 99.52 97.64 99.48 121.5 Thousand