Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 96.61 96.73 95.48 96.32 245.82 Thousand
24 Jan, 2024 97.85 97.85 95.03 95.37 117.7 Thousand
23 Jan, 2024 97.56 97.56 96.03 96.87 131.92 Thousand
22 Jan, 2024 95.1 97.0 95.0 96.52 233.4 Thousand
19 Jan, 2024 94.46 94.78 93.31 94.57 333.9 Thousand
18 Jan, 2024 93.28 94.19 92.98 94.09 169.5 Thousand
17 Jan, 2024 92.69 93.98 92.6 92.71 192 Thousand
16 Jan, 2024 93.03 94.26 92.48 93.74 213.54 Thousand
12 Jan, 2024 93.9 93.98 92.98 93.52 147.63 Thousand
11 Jan, 2024 92.4 93.12 91.49 92.65 115.01 Thousand