Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 104.57 106.65 104.57 106.22 172.82 Thousand
25 Jul, 2024 101.78 105.4 101.65 103.75 316 Thousand
24 Jul, 2024 99.47 102.5 98.83 101.08 230.04 Thousand
23 Jul, 2024 100.26 101.56 97.17 99.82 309.57 Thousand
22 Jul, 2024 102.91 104.51 101.92 104.29 181.72 Thousand
19 Jul, 2024 103.81 104.23 102.27 102.51 172.13 Thousand
18 Jul, 2024 103.42 106.05 103.42 103.62 118.46 Thousand
17 Jul, 2024 103.69 106.33 103.69 104.34 189.63 Thousand
16 Jul, 2024 102.05 104.84 102.05 104.61 194.51 Thousand
15 Jul, 2024 99.85 102.7 98.9 100.96 193.36 Thousand