Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 105.77 105.77 104.84 105.09 125.02 Thousand
21 Mar, 2024 103.51 106.08 103.15 105.39 184.3 Thousand
20 Mar, 2024 101.63 103.51 101.63 103.09 105.02 Thousand
19 Mar, 2024 101.36 102.76 101.14 102.07 108.91 Thousand
18 Mar, 2024 101.79 102.55 101.42 101.44 168.43 Thousand
15 Mar, 2024 100.27 101.86 100.27 101.85 378.71 Thousand
14 Mar, 2024 101.03 101.63 100.1 100.99 141.33 Thousand
13 Mar, 2024 101.05 102.35 101.05 101.31 120.4 Thousand
12 Mar, 2024 100.95 101.63 100.52 101.52 79.9 Thousand
11 Mar, 2024 101.15 102.02 100.59 101.39 89.53 Thousand