Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 101.58 102.75 100.74 102.05 370.01 Thousand
19 Apr, 2024 100.02 101.69 100.02 101.44 261.74 Thousand
18 Apr, 2024 100.26 102.17 99.85 100.51 214 Thousand
17 Apr, 2024 101.23 101.5 100.04 100.19 186.13 Thousand
16 Apr, 2024 99.99 101.32 99.44 100.96 145.42 Thousand
15 Apr, 2024 101.01 101.64 100.01 100.39 183.9 Thousand
12 Apr, 2024 100.76 101.02 99.85 100.45 121.1 Thousand
11 Apr, 2024 101.08 101.73 100.16 101.42 123.17 Thousand
10 Apr, 2024 101.29 102.14 100.51 101.08 156.9 Thousand
09 Apr, 2024 103.04 103.99 102.03 103.59 213.7 Thousand