Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 97.6 99.82 97.6 98.93 260.08 Thousand
01 Nov, 2024 96.08 97.63 95.99 97.5 197.82 Thousand
31 Oct, 2024 95.85 97.29 95.57 95.71 250.09 Thousand
30 Oct, 2024 96.11 97.99 96.04 96.5 175.64 Thousand
29 Oct, 2024 93.81 98.51 91.67 96.09 267.02 Thousand
28 Oct, 2024 102.77 103.99 102.54 102.55 200.44 Thousand
25 Oct, 2024 102.8 102.81 101.29 101.6 88.29 Thousand
24 Oct, 2024 101.83 102.54 101.21 101.89 103.78 Thousand
23 Oct, 2024 101.86 102.52 101.23 102.03 87.57 Thousand
22 Oct, 2024 103.39 103.61 102.26 102.4 92.8 Thousand