Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 99.46 99.75 98.84 99.29 91.6 Thousand
20 May, 2024 99.75 100.55 99.49 99.56 114.1 Thousand
17 May, 2024 100.73 100.73 99.73 99.95 95.91 Thousand
16 May, 2024 101.8 102.22 100.11 100.36 182.8 Thousand
15 May, 2024 102.05 102.29 101.28 101.67 202.3 Thousand
14 May, 2024 102.65 102.65 101.11 101.7 175 Thousand
13 May, 2024 102.99 103.57 101.9 101.92 173.9 Thousand
10 May, 2024 102.08 102.61 101.74 102.27 179.5 Thousand
09 May, 2024 101.61 102.49 101.41 102.07 175.12 Thousand
08 May, 2024 100.29 101.45 100.29 101.24 120.81 Thousand