Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 104.95 106.84 104.89 106.64 123 Thousand
20 Nov, 2024 105.02 105.33 103.44 104.83 149.9 Thousand
19 Nov, 2024 104.76 105.86 104.76 105.34 137.1 Thousand
18 Nov, 2024 106.2 108.75 105.47 106.12 92.7 Thousand
15 Nov, 2024 107.11 107.23 105.59 106.09 105.24 Thousand
14 Nov, 2024 109.33 109.88 106.28 106.7 114.23 Thousand
13 Nov, 2024 109.26 110.11 108.61 109.16 152.4 Thousand
12 Nov, 2024 109.71 110.47 108.45 108.81 307.1 Thousand
11 Nov, 2024 109.04 110.36 108.59 110.17 134.1 Thousand
08 Nov, 2024 108.62 108.8 107.19 107.8 227.64 Thousand