Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 86.29 86.7 85.78 86.32 172.18 Thousand
11 Jun, 2025 87.89 88.38 86.44 86.9 268.41 Thousand
10 Jun, 2025 87.17 87.76 86.28 87.25 229.1 Thousand
09 Jun, 2025 87.29 87.57 86.33 86.83 237.08 Thousand
06 Jun, 2025 86.79 87.07 85.87 86.54 220.6 Thousand
05 Jun, 2025 86.28 86.33 85.54 85.69 259.48 Thousand
04 Jun, 2025 86.56 86.83 85.97 86.15 218.17 Thousand
03 Jun, 2025 85.64 86.76 85.14 86.71 172.56 Thousand
02 Jun, 2025 86.14 86.46 84.82 85.64 324.01 Thousand
30 May, 2025 86.28 86.99 85.89 86.39 267.03 Thousand