Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 89.23 90.84 88.77 88.91 221.46 Thousand
14 Apr, 2025 90.54 90.7 88.01 89.13 226.51 Thousand
11 Apr, 2025 88.83 90.35 87.27 89.38 230.52 Thousand
10 Apr, 2025 88.16 89.38 86.11 88.56 572.39 Thousand
09 Apr, 2025 83.13 92.02 82.69 90.92 431.73 Thousand
08 Apr, 2025 87.81 89.32 83.24 84.21 309.58 Thousand
07 Apr, 2025 85.3 89.86 83.31 85.51 453.42 Thousand
04 Apr, 2025 88.02 89.36 85.56 87.44 543.91 Thousand
03 Apr, 2025 92.34 94.06 90.73 91.87 489.36 Thousand
02 Apr, 2025 93.93 96.09 93.93 95.87 168.82 Thousand