Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 84.66 85.44 82.28 84.96 454.5 Thousand
29 Apr, 2025 81.0 86.18 78.87 84.78 636.03 Thousand
28 Apr, 2025 89.11 89.92 88.01 88.65 199.05 Thousand
25 Apr, 2025 88.75 89.32 88.29 89.17 132.71 Thousand
24 Apr, 2025 88.47 89.56 87.68 89.36 187.49 Thousand
23 Apr, 2025 88.98 90.66 87.42 87.89 390.69 Thousand
22 Apr, 2025 85.71 87.58 84.78 86.85 574.77 Thousand
21 Apr, 2025 85.81 85.9 83.63 84.56 211.72 Thousand
17 Apr, 2025 87.01 87.52 86.28 86.61 257.42 Thousand
16 Apr, 2025 88.87 89.47 86.32 87.19 279.45 Thousand