USD 17.61
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 10.46 | 10.68 | 10.44 | 10.68 | 8518.00 |
01 Apr, 2024 | 10.35 | 10.77 | 10.35 | 10.77 | 11.49 Thousand |
28 Mar, 2024 | 10.63 | 10.89 | 10.5 | 10.89 | 21.84 Thousand |
27 Mar, 2024 | 10.36 | 10.65 | 10.32 | 10.57 | 17.12 Thousand |
26 Mar, 2024 | 10.5 | 10.83 | 10.38 | 10.38 | 8203.00 |
25 Mar, 2024 | 10.38 | 10.61 | 10.29 | 10.58 | 8444.00 |
22 Mar, 2024 | 10.67 | 10.67 | 10.45 | 10.49 | 12.79 Thousand |
21 Mar, 2024 | 10.4 | 11.35 | 10.38 | 10.73 | 73.24 Thousand |
20 Mar, 2024 | 9.72 | 10.5 | 9.72 | 10.38 | 76.38 Thousand |
19 Mar, 2024 | 9.6 | 10.22 | 9.6 | 9.89 | 151 Thousand |
FARM
2400
6988
CGNR
SWA
MLG