Frequency Electronics, Inc. (FEIM)

USD 18.41

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.36 10.45 10.28 10.28 8392.00
05 Apr, 2024 10.44 10.44 10.15 10.18 16.71 Thousand
04 Apr, 2024 10.57 10.57 10.3 10.3 5452.00
03 Apr, 2024 10.65 10.85 10.34 10.45 12.83 Thousand
02 Apr, 2024 10.46 10.68 10.44 10.68 8518.00
01 Apr, 2024 10.35 10.77 10.35 10.77 11.49 Thousand
28 Mar, 2024 10.63 10.89 10.5 10.89 21.84 Thousand
27 Mar, 2024 10.36 10.65 10.32 10.57 17.12 Thousand
26 Mar, 2024 10.5 10.83 10.38 10.38 8203.00
25 Mar, 2024 10.38 10.61 10.29 10.58 8444.00