Frequency Electronics, Inc. (FEIM)
USD 18.5
(3.64%)
USD 18.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.97 | 9.03 | 8.88 | 9.03 | 1508.00 |
| 28 Jun, 2024 | 8.95 | 9.11 | 8.93 | 9.11 | 6899.00 |
| 27 Jun, 2024 | 8.86 | 9.01 | 8.62 | 9.01 | 41 Thousand |
| 26 Jun, 2024 | 8.7 | 9.05 | 8.63 | 9.04 | 11.65 Thousand |
| 25 Jun, 2024 | 8.9 | 9.0 | 8.73 | 8.76 | 21.03 Thousand |
| 24 Jun, 2024 | 9.01 | 9.12 | 8.9 | 9.0 | 41.01 Thousand |
| 21 Jun, 2024 | 9.14 | 9.14 | 9.05 | 9.13 | 11.42 Thousand |
| 20 Jun, 2024 | 9.25 | 9.25 | 9.08 | 9.1 | 11.27 Thousand |
| 18 Jun, 2024 | 9.35 | 9.35 | 9.11 | 9.11 | 2776.00 |
| 17 Jun, 2024 | 9.13 | 9.37 | 9.13 | 9.13 | 10.51 Thousand |
FARM
2400
6988
CGNR
SWA
MLG