Frequency Electronics, Inc. (FEIM)

USD 18.41

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.67 10.67 10.45 10.49 12.79 Thousand
21 Mar, 2024 10.4 11.35 10.38 10.73 73.24 Thousand
20 Mar, 2024 9.72 10.5 9.72 10.38 76.38 Thousand
19 Mar, 2024 9.6 10.22 9.6 9.89 151 Thousand
18 Mar, 2024 9.85 9.91 9.55 9.6 44.08 Thousand
15 Mar, 2024 9.97 9.97 9.15 9.8 225.27 Thousand
14 Mar, 2024 10.55 10.93 10.55 10.91 47.03 Thousand
13 Mar, 2024 10.84 10.84 10.52 10.55 3768.00
12 Mar, 2024 10.52 10.85 10.52 10.63 26.59 Thousand
11 Mar, 2024 10.65 10.7 10.43 10.43 9181.00