Frequency Electronics, Inc. (FEIM)
USD 18.5
(3.64%)
USD 18.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.53 | 9.67 | 9.26 | 9.53 | 7418.00 |
| 24 May, 2024 | 9.27 | 9.59 | 9.27 | 9.44 | 11.4 Thousand |
| 23 May, 2024 | 9.29 | 9.44 | 9.18 | 9.3 | 17.39 Thousand |
| 22 May, 2024 | 9.36 | 9.51 | 9.28 | 9.43 | 13.05 Thousand |
| 21 May, 2024 | 9.65 | 9.65 | 9.12 | 9.47 | 37.07 Thousand |
| 20 May, 2024 | 9.55 | 9.95 | 9.53 | 9.55 | 22.07 Thousand |
| 17 May, 2024 | 9.55 | 9.68 | 9.55 | 9.65 | 12.11 Thousand |
| 16 May, 2024 | 9.55 | 9.94 | 9.55 | 9.68 | 17.88 Thousand |
| 15 May, 2024 | 9.43 | 9.8 | 9.43 | 9.69 | 9886.00 |
| 14 May, 2024 | 9.49 | 9.59 | 9.47 | 9.54 | 9459.00 |
FARM
2400
6988
CGNR
SWA
MLG