Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 7.79 | 8.27 | 7.79 | 8.25 | 20.91 Thousand |
| 22 Aug, 2017 | 7.76 | 7.82 | 7.7 | 7.81 | 1865.00 |
| 21 Aug, 2017 | 7.89 | 7.89 | 7.72 | 7.72 | 13.19 Thousand |
| 18 Aug, 2017 | 8.1 | 8.1 | 7.85 | 7.97 | 3187.00 |
| 17 Aug, 2017 | 8.63 | 8.83 | 7.53 | 8.0 | 12.95 Thousand |
| 16 Aug, 2017 | 8.41 | 8.41 | 8.23 | 8.29 | 3516.00 |
| 15 Aug, 2017 | 8.89 | 8.89 | 8.24 | 8.47 | 4068.00 |
| 14 Aug, 2017 | 8.4 | 8.55 | 8.21 | 8.55 | 4274.00 |
| 11 Aug, 2017 | 8.38 | 8.38 | 8.38 | 8.38 | 1410.00 |
| 10 Aug, 2017 | 8.4 | 8.52 | 8.4 | 8.52 | 6074.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO