Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 8.11 | 8.36 | 8.05 | 8.33 | 7021.00 |
| 06 Sep, 2017 | 8.04 | 8.1 | 7.94 | 8.01 | 5008.00 |
| 05 Sep, 2017 | 7.87 | 8.06 | 7.81 | 7.87 | 103.84 Thousand |
| 01 Sep, 2017 | 8.01 | 8.13 | 7.66 | 8.0 | 4705.00 |
| 31 Aug, 2017 | 8.17 | 8.56 | 7.98 | 7.98 | 12.23 Thousand |
| 30 Aug, 2017 | 7.91 | 8.1 | 7.91 | 8.1 | 6431.00 |
| 29 Aug, 2017 | 8.02 | 8.25 | 8.0 | 8.1 | 32.79 Thousand |
| 28 Aug, 2017 | 8.29 | 8.29 | 7.94 | 8.02 | 4369.00 |
| 25 Aug, 2017 | 8.22 | 8.22 | 7.9 | 7.9 | 6619.00 |
| 24 Aug, 2017 | 8.3 | 8.45 | 7.9 | 7.9 | 23.21 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO