Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 9.53 | 9.7 | 9.53 | 9.7 | 2735.00 |
| 04 Oct, 2017 | 9.7 | 9.72 | 9.6 | 9.6 | 1810.00 |
| 03 Oct, 2017 | 9.38 | 9.43 | 9.36 | 9.36 | 3593.00 |
| 02 Oct, 2017 | 9.63 | 9.76 | 9.63 | 9.65 | 2204.00 |
| 29 Sep, 2017 | 9.16 | 9.55 | 9.16 | 9.55 | 7401.00 |
| 28 Sep, 2017 | 9.21 | 9.26 | 9.02 | 9.26 | 5601.00 |
| 27 Sep, 2017 | 9.4 | 9.4 | 9.08 | 9.12 | 2085.00 |
| 26 Sep, 2017 | 8.83 | 9.31 | 8.83 | 9.31 | 11.82 Thousand |
| 25 Sep, 2017 | 8.57 | 8.69 | 8.46 | 8.54 | 6461.00 |
| 22 Sep, 2017 | 8.46 | 8.75 | 8.16 | 8.75 | 14.25 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO