Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 8.47 8.53 8.43 8.51 9426.00
20 Sep, 2017 8.21 8.55 8.15 8.55 13.56 Thousand
19 Sep, 2017 8.12 8.18 7.97 8.15 81.99 Thousand
18 Sep, 2017 8.34 8.34 8.01 8.06 9994.00
15 Sep, 2017 8.58 8.91 8.15 8.25 15.93 Thousand
14 Sep, 2017 8.5 8.96 8.5 8.68 15.08 Thousand
13 Sep, 2017 8.47 8.96 8.3 8.49 9123.00
12 Sep, 2017 8.3 8.54 8.23 8.45 4143.00
11 Sep, 2017 8.3 8.48 8.3 8.3 3179.00
08 Sep, 2017 8.36 8.36 8.35 8.35 363.00