Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 8.7 | 8.71 | 8.52 | 8.63 | 7819.00 |
| 25 Jul, 2017 | 8.85 | 9.0 | 8.67 | 8.7 | 5436.00 |
| 24 Jul, 2017 | 8.61 | 8.85 | 8.5 | 8.85 | 9886.00 |
| 21 Jul, 2017 | 8.56 | 8.95 | 8.56 | 8.59 | 4157.00 |
| 20 Jul, 2017 | 8.61 | 8.7 | 8.5 | 8.5 | 3929.00 |
| 19 Jul, 2017 | 8.78 | 8.78 | 8.52 | 8.56 | 4734.00 |
| 18 Jul, 2017 | 9.36 | 9.36 | 8.64 | 8.69 | 15.82 Thousand |
| 17 Jul, 2017 | 9.09 | 9.17 | 8.3 | 8.73 | 34.25 Thousand |
| 14 Jul, 2017 | 8.19 | 8.89 | 7.91 | 8.85 | 243.98 Thousand |
| 13 Jul, 2017 | 8.5 | 8.5 | 8.1 | 8.1 | 27.58 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO