Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 8.8 8.8 8.75 8.76 8122.00
06 Mar, 2018 8.94 8.96 8.79 8.79 3816.00
05 Mar, 2018 9.07 9.08 8.96 8.99 8011.00
02 Mar, 2018 9.16 9.23 9.15 9.2 2683.00
01 Mar, 2018 9.33 9.37 8.98 9.02 8258.00
28 Feb, 2018 9.38 9.38 9.24 9.24 2498.00
27 Feb, 2018 9.45 9.55 9.42 9.42 6510.00
26 Feb, 2018 10.02 10.59 9.65 9.65 11.82 Thousand
23 Feb, 2018 10.23 10.23 10.09 10.09 2083.00
22 Feb, 2018 10.1 10.47 10.1 10.1 1431.00