Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 10.25 10.25 10.01 10.01 1125.00
20 Feb, 2018 10.47 10.47 10.0 10.01 2207.00
16 Feb, 2018 10.12 10.35 10.1 10.1 2415.00
15 Feb, 2018 9.43 10.0 9.29 9.91 9245.00
14 Feb, 2018 9.45 9.87 9.33 9.76 12.19 Thousand
13 Feb, 2018 9.51 9.63 9.42 9.51 1395.00
12 Feb, 2018 9.35 9.4 9.27 9.27 8376.00
09 Feb, 2018 9.58 9.6 9.22 9.55 16.52 Thousand
08 Feb, 2018 9.55 9.78 9.55 9.55 6198.00
06 Feb, 2018 9.08 9.52 9.08 9.52 489.00