Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 9.2 9.2 9.14 9.14 1123.00
20 Mar, 2018 9.05 9.2 8.96 9.2 5108.00
19 Mar, 2018 9.47 9.54 8.98 9.15 74.99 Thousand
16 Mar, 2018 9.37 9.8 9.0 9.8 11.86 Thousand
15 Mar, 2018 9.8 9.87 8.98 9.36 2123.00
14 Mar, 2018 9.34 9.68 8.74 9.28 5555.00
13 Mar, 2018 8.72 10.0 8.72 9.49 6774.00
12 Mar, 2018 9.55 9.55 9.35 9.35 679.00
09 Mar, 2018 8.95 9.13 8.95 9.13 1556.00
08 Mar, 2018 8.75 8.87 8.62 8.67 15.39 Thousand