Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 8.99 9.7 8.99 9.35 135.65 Thousand
04 Apr, 2018 8.78 9.3 8.78 9.14 20.14 Thousand
03 Apr, 2018 8.69 8.81 8.68 8.68 4178.00
02 Apr, 2018 8.77 8.9 8.68 8.69 13.77 Thousand
29 Mar, 2018 8.7 9.03 8.65 8.75 20.5 Thousand
28 Mar, 2018 8.73 8.8 8.67 8.67 18.81 Thousand
27 Mar, 2018 8.85 8.9 8.8 8.8 24.74 Thousand
26 Mar, 2018 8.95 9.0 8.66 8.82 6957.00
23 Mar, 2018 9.0 9.18 8.95 9.18 4201.00
22 Mar, 2018 9.21 9.21 8.66 9.05 5604.00