Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.99
(0.29%)
USD 13.99
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 13.03 | 13.19 | 13.03 | 13.11 | 900.00 |
| 08 Aug, 2025 | 13.1 | 13.19 | 13.1 | 13.1 | 1700.00 |
| 07 Aug, 2025 | 13.16 | 13.16 | 13.01 | 13.01 | 1700.00 |
| 06 Aug, 2025 | 13.15 | 13.28 | 13.08 | 13.08 | 2100.00 |
| 05 Aug, 2025 | 13.25 | 13.25 | 13.01 | 13.18 | 3200.00 |
| 04 Aug, 2025 | 13.1 | 13.2 | 13.0 | 13.2 | 38.1 Thousand |
| 01 Aug, 2025 | 13.16 | 13.27 | 13.05 | 13.1 | 30.6 Thousand |
| 31 Jul, 2025 | 13.27 | 13.4 | 13.25 | 13.38 | 2500.00 |
| 30 Jul, 2025 | 13.35 | 13.4 | 13.1 | 13.4 | 9400.00 |
| 29 Jul, 2025 | 13.4 | 13.5 | 13.4 | 13.4 | 2600.00 |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT